Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 20.7 22.2 20.65 22.2 561.02 Thousand
03 Jun, 2019 18.95 20.2 18.9 20.2 630.46 Thousand
31 May, 2019 17.15 18.4 16.9 18.4 156.64 Thousand
30 May, 2019 16.55 16.85 16.45 16.75 34 Thousand
29 May, 2019 16.3 16.55 16.25 16.5 57.17 Thousand
28 May, 2019 16.35 16.55 16.35 16.55 26.17 Thousand
27 May, 2019 16.1 16.7 15.85 16.4 77.72 Thousand
24 May, 2019 16.25 16.35 16.1 16.15 56 Thousand
23 May, 2019 17.15 17.15 16.35 16.45 56.15 Thousand
22 May, 2019 16.75 18.1 16.75 17.2 138.11 Thousand