Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 15.6 15.7 15.6 15.65 11.25 Thousand
01 Jun, 2020 15.75 15.75 15.6 15.65 19.09 Thousand
29 May, 2020 15.7 15.75 15.7 15.75 7000.00
28 May, 2020 15.8 15.9 15.55 15.65 59.99 Thousand
27 May, 2020 15.85 15.85 15.5 15.7 38.18 Thousand
26 May, 2020 15.9 15.9 15.7 15.7 4000.00
25 May, 2020 16.0 16.0 15.5 15.8 44 Thousand
22 May, 2020 16.0 16.0 15.75 15.9 14 Thousand
21 May, 2020 16.05 16.05 15.9 15.95 8000.00
20 May, 2020 15.9 16.05 15.7 15.95 22.92 Thousand