Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 15.95 15.95 15.55 15.95 4000.00
30 Apr, 2020 16.0 16.15 15.85 15.85 22 Thousand
29 Apr, 2020 16.3 16.3 15.95 16.0 10.7 Thousand
28 Apr, 2020 16.0 16.0 15.9 16.0 4000.00
27 Apr, 2020 16.1 16.1 15.9 15.95 7009.00
24 Apr, 2020 15.85 16.1 15.8 15.85 15 Thousand
23 Apr, 2020 16.1 16.1 15.8 16.05 11 Thousand
22 Apr, 2020 16.1 16.1 16.1 16.1 1000.00
21 Apr, 2020 16.35 16.35 15.7 15.7 39 Thousand
20 Apr, 2020 16.5 16.7 16.1 16.15 50.08 Thousand