Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 15.9 15.95 15.65 15.7 11 Thousand
18 May, 2020 15.85 15.85 15.7 15.7 10 Thousand
15 May, 2020 15.9 15.9 15.55 15.85 10.05 Thousand
14 May, 2020 15.75 15.95 15.75 15.75 14.5 Thousand
13 May, 2020 15.7 15.7 15.55 15.65 7000.00
11 May, 2020 16.0 16.0 15.75 15.85 13.25 Thousand
08 May, 2020 16.05 16.05 15.8 15.95 8454.00
07 May, 2020 15.8 16.0 15.8 15.95 9122.00
06 May, 2020 16.05 16.05 16.05 16.05 8300.00
05 May, 2020 16.05 16.05 15.75 16.0 12 Thousand