Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 17.05 17.05 16.5 16.55 55.16 Thousand
01 Jul, 2020 17.1 17.3 16.85 16.85 73.3 Thousand
30 Jun, 2020 16.95 17.55 16.65 16.85 142 Thousand
29 Jun, 2020 16.45 16.75 16.45 16.75 218.83 Thousand
24 Jun, 2020 16.45 16.45 16.2 16.4 128.41 Thousand
23 Jun, 2020 16.35 16.45 16.2 16.2 75 Thousand
22 Jun, 2020 16.05 16.35 16.05 16.25 16.22 Thousand
19 Jun, 2020 16.35 16.5 16.15 16.25 51.08 Thousand
18 Jun, 2020 16.3 16.45 16.1 16.35 101 Thousand
17 Jun, 2020 15.95 16.5 15.95 16.3 106 Thousand