Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 16.8 16.85 16.65 16.85 7500.00
29 Jul, 2020 16.4 17.05 16.4 16.8 9000.00
28 Jul, 2020 16.75 16.75 16.6 16.6 15 Thousand
27 Jul, 2020 17.15 17.2 16.7 16.95 60.61 Thousand
24 Jul, 2020 16.85 17.0 16.7 16.95 16 Thousand
23 Jul, 2020 16.95 17.05 16.8 17.05 17.02 Thousand
22 Jul, 2020 17.05 17.05 16.85 17.0 30 Thousand
21 Jul, 2020 17.05 17.05 16.85 17.05 19.01 Thousand
20 Jul, 2020 17.25 17.25 16.7 17.1 40.14 Thousand
17 Jul, 2020 17.65 17.7 17.1 17.4 14.3 Thousand