Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 17.35 17.4 17.0 17.15 20.06 Thousand
26 Aug, 2020 17.15 17.3 17.1 17.3 10.42 Thousand
25 Aug, 2020 17.2 17.2 17.2 17.2 1000.00
24 Aug, 2020 17.35 17.35 17.35 17.35 1000.00
21 Aug, 2020 17.15 17.2 17.15 17.2 2000.00
20 Aug, 2020 17.4 17.4 16.4 17.0 34.12 Thousand
19 Aug, 2020 17.35 17.35 16.9 17.3 17 Thousand
18 Aug, 2020 16.85 17.25 16.8 17.15 11 Thousand
17 Aug, 2020 17.35 17.35 17.35 17.35 1002.00
14 Aug, 2020 17.1 17.25 17.0 17.25 15.16 Thousand