Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 17.4 17.4 17.4 17.4 1306.00
09 Sep, 2020 17.1 17.35 17.05 17.35 24 Thousand
08 Sep, 2020 16.85 17.15 16.5 17.1 59.12 Thousand
07 Sep, 2020 17.05 17.05 16.85 17.05 29 Thousand
04 Sep, 2020 17.0 17.35 17.0 17.1 18.08 Thousand
03 Sep, 2020 17.85 17.85 17.3 17.55 3138.00
02 Sep, 2020 17.2 17.25 17.0 17.25 24.1 Thousand
01 Sep, 2020 17.05 17.25 17.05 17.2 7000.00
31 Aug, 2020 17.15 17.4 17.0 17.3 11 Thousand
28 Aug, 2020 16.85 17.2 16.85 17.2 30 Thousand