Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 17.6 17.75 17.45 17.45 6546.00
14 Oct, 2020 17.75 17.75 17.6 17.65 27.12 Thousand
13 Oct, 2020 17.4 17.7 17.35 17.35 18 Thousand
12 Oct, 2020 17.5 17.85 17.5 17.85 5112.00
08 Oct, 2020 17.75 17.75 17.3 17.55 7000.00
07 Oct, 2020 17.9 17.9 17.2 17.45 16.75 Thousand
06 Oct, 2020 17.65 17.7 17.3 17.7 21 Thousand
05 Oct, 2020 18.1 18.1 17.25 17.6 20.47 Thousand
29 Sep, 2020 17.7 17.8 17.65 17.65 3000.00
28 Sep, 2020 18.1 18.1 17.4 17.7 11 Thousand