Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 18.25 18.25 18.1 18.25 48.69 Thousand
12 Nov, 2020 18.15 18.25 17.65 18.25 111.91 Thousand
11 Nov, 2020 18.1 18.1 17.9 18.0 34.55 Thousand
10 Nov, 2020 18.0 18.05 17.9 18.05 26.12 Thousand
09 Nov, 2020 17.6 17.95 17.1 17.9 117.39 Thousand
06 Nov, 2020 17.6 17.6 17.5 17.6 7002.00
05 Nov, 2020 17.6 17.7 17.55 17.55 3002.00
04 Nov, 2020 17.6 17.65 17.5 17.5 5414.00
03 Nov, 2020 17.8 17.8 17.2 17.45 13 Thousand
02 Nov, 2020 17.5 17.7 17.5 17.7 3000.00