Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 17.45 17.9 17.4 17.5 14.07 Thousand
29 Oct, 2020 17.6 17.6 17.25 17.25 18.04 Thousand
28 Oct, 2020 17.35 17.7 17.3 17.7 38.61 Thousand
27 Oct, 2020 17.45 17.7 17.05 17.65 15.43 Thousand
26 Oct, 2020 17.3 17.75 17.25 17.65 26.12 Thousand
23 Oct, 2020 17.4 17.55 17.1 17.5 16 Thousand
22 Oct, 2020 17.35 17.75 17.25 17.35 15.1 Thousand
20 Oct, 2020 17.45 17.45 17.45 17.45 1306.00
19 Oct, 2020 17.3 17.45 17.25 17.45 19 Thousand
16 Oct, 2020 17.45 17.75 17.3 17.55 8000.00