Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 16.8 17.1 16.75 17.05 33 Thousand
12 Aug, 2020 17.25 17.3 17.0 17.0 7002.00
11 Aug, 2020 17.2 17.3 17.0 17.2 7000.00
10 Aug, 2020 16.75 17.25 16.75 17.2 6169.00
07 Aug, 2020 17.2 17.3 17.2 17.2 4178.00
06 Aug, 2020 17.2 17.25 17.0 17.05 36.42 Thousand
05 Aug, 2020 17.05 17.05 17.05 17.05 1435.00
04 Aug, 2020 17.4 17.4 16.5 16.85 37.25 Thousand
03 Aug, 2020 17.3 17.3 16.55 17.1 8000.00
31 Jul, 2020 17.3 17.3 17.1 17.1 6313.00