Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 13.3 13.4 13.3 13.35 409 Thousand
28 Jul, 2017 13.35 13.45 13.3 13.3 441.28 Thousand
27 Jul, 2017 13.35 13.4 13.3 13.35 154.85 Thousand
26 Jul, 2017 13.35 13.4 13.3 13.35 141.53 Thousand
25 Jul, 2017 13.4 13.45 13.3 13.35 154.5 Thousand
24 Jul, 2017 13.25 13.45 13.25 13.35 224.06 Thousand
21 Jul, 2017 13.25 13.25 13.2 13.25 68.44 Thousand
20 Jul, 2017 13.25 13.3 13.25 13.3 134.84 Thousand
19 Jul, 2017 13.25 13.35 13.15 13.3 453.06 Thousand
18 Jul, 2017 13.25 13.25 13.2 13.25 38.04 Thousand