Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 12.45 12.5 12.35 12.35 247.3 Thousand
11 Aug, 2017 12.2 12.45 12.05 12.45 538 Thousand
10 Aug, 2017 12.5 12.55 12.45 12.45 346.44 Thousand
09 Aug, 2017 12.6 12.6 12.5 12.5 228.26 Thousand
08 Aug, 2017 12.6 12.65 12.6 12.65 23 Thousand
07 Aug, 2017 12.6 12.65 12.55 12.6 179 Thousand
04 Aug, 2017 12.65 12.65 12.55 12.6 210.55 Thousand
03 Aug, 2017 12.6 12.65 12.5 12.65 361.5 Thousand
02 Aug, 2017 12.55 12.6 12.5 12.6 762.31 Thousand
01 Aug, 2017 13.35 13.45 13.35 13.45 810.81 Thousand