Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 13.15 13.3 13.15 13.2 206 Thousand
17 Sep, 2018 13.2 13.65 13.2 13.3 1.06 Million
14 Sep, 2018 13.25 13.5 13.15 13.35 163.14 Thousand
13 Sep, 2018 13.0 13.2 12.95 13.15 376.2 Thousand
12 Sep, 2018 12.9 13.0 12.8 13.0 192 Thousand
11 Sep, 2018 12.8 12.95 12.8 12.95 122.4 Thousand
10 Sep, 2018 12.9 12.95 12.6 12.8 378 Thousand
07 Sep, 2018 13.0 13.15 12.85 12.9 225 Thousand
06 Sep, 2018 13.05 13.1 13.05 13.05 99 Thousand
05 Sep, 2018 13.25 13.25 13.1 13.1 45 Thousand