Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 12.9 12.9 12.75 12.75 147 Thousand
17 Oct, 2018 12.85 12.95 12.75 12.85 210.08 Thousand
16 Oct, 2018 12.7 12.75 12.65 12.65 64 Thousand
15 Oct, 2018 12.6 12.65 12.6 12.65 42 Thousand
12 Oct, 2018 12.5 12.9 12.5 12.9 131.89 Thousand
11 Oct, 2018 12.85 12.9 12.15 12.8 682.82 Thousand
09 Oct, 2018 13.3 13.3 13.1 13.3 245 Thousand
08 Oct, 2018 13.2 13.3 13.2 13.25 168.46 Thousand
05 Oct, 2018 13.3 13.45 13.25 13.25 222.6 Thousand
04 Oct, 2018 13.4 13.5 13.35 13.5 94.02 Thousand