Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 10.4 10.5 10.15 10.15 61 Thousand
15 May, 2020 10.35 10.5 10.25 10.3 112 Thousand
14 May, 2020 10.2 10.3 10.1 10.25 110.48 Thousand
13 May, 2020 10.4 10.5 10.3 10.35 133 Thousand
12 May, 2020 10.8 10.8 10.35 10.7 116.04 Thousand
11 May, 2020 10.7 10.95 10.5 10.8 366.34 Thousand
08 May, 2020 9.83 10.7 9.83 10.4 380.37 Thousand
07 May, 2020 9.8 9.84 9.8 9.83 88 Thousand
06 May, 2020 9.81 9.81 9.75 9.8 26.01 Thousand
05 May, 2020 9.89 9.89 9.81 9.81 6200.00