Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 10.4 10.65 10.35 10.65 105 Thousand
12 Jun, 2020 10.2 10.5 10.15 10.4 99 Thousand
11 Jun, 2020 10.85 10.85 10.5 10.5 183 Thousand
10 Jun, 2020 10.75 11.15 10.75 10.85 292.59 Thousand
09 Jun, 2020 10.8 11.15 10.8 10.95 516.36 Thousand
08 Jun, 2020 10.25 10.45 10.25 10.45 156.5 Thousand
05 Jun, 2020 10.05 10.4 10.05 10.35 275 Thousand
04 Jun, 2020 10.0 10.15 10.0 10.05 146 Thousand
03 Jun, 2020 9.91 10.0 9.9 9.94 137.13 Thousand
02 Jun, 2020 9.95 9.95 9.92 9.92 21 Thousand