Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 17.98 18.23 17.55 17.81 2.96 Million
15 Apr, 2002 17.89 18.32 17.55 17.72 5.2 Million
12 Apr, 2002 16.27 17.72 16.27 17.64 3.76 Million
11 Apr, 2002 16.95 17.21 16.69 16.69 2.04 Million
10 Apr, 2002 16.09 16.86 16.09 16.69 1.62 Million
09 Apr, 2002 17.12 17.38 16.01 16.18 2.24 Million
08 Apr, 2002 17.12 17.46 16.95 17.12 2.53 Million
04 Apr, 2002 17.89 17.98 17.12 17.29 2.88 Million
03 Apr, 2002 17.46 17.89 17.29 17.89 3.7 Million
02 Apr, 2002 17.55 17.98 17.46 17.64 4.66 Million