Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 14.21 14.81 14.21 14.72 1.73 Million
14 May, 2002 14.13 14.21 13.87 14.13 800.16 Thousand
13 May, 2002 14.21 14.21 13.7 13.7 489.44 Thousand
10 May, 2002 13.87 14.3 13.53 14.3 977.72 Thousand
09 May, 2002 14.64 14.72 13.87 13.87 1.11 Million
08 May, 2002 13.7 14.38 13.7 14.21 1.04 Million
07 May, 2002 12.93 14.04 12.93 13.7 1.35 Million
06 May, 2002 14.55 14.55 13.78 13.78 1.06 Million
03 May, 2002 14.13 14.81 13.95 14.81 1.17 Million
02 May, 2002 16.18 16.18 14.81 14.81 1.96 Million