TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2002 | 14.21 | 14.81 | 14.21 | 14.72 | 1.73 Million |
| 14 May, 2002 | 14.13 | 14.21 | 13.87 | 14.13 | 800.16 Thousand |
| 13 May, 2002 | 14.21 | 14.21 | 13.7 | 13.7 | 489.44 Thousand |
| 10 May, 2002 | 13.87 | 14.3 | 13.53 | 14.3 | 977.72 Thousand |
| 09 May, 2002 | 14.64 | 14.72 | 13.87 | 13.87 | 1.11 Million |
| 08 May, 2002 | 13.7 | 14.38 | 13.7 | 14.21 | 1.04 Million |
| 07 May, 2002 | 12.93 | 14.04 | 12.93 | 13.7 | 1.35 Million |
| 06 May, 2002 | 14.55 | 14.55 | 13.78 | 13.78 | 1.06 Million |
| 03 May, 2002 | 14.13 | 14.81 | 13.95 | 14.81 | 1.17 Million |
| 02 May, 2002 | 16.18 | 16.18 | 14.81 | 14.81 | 1.96 Million |
5426
5432
5438
5398
5403
5410