Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 9.99 10.26 9.89 10.26 1.66 Million
15 Apr, 2003 9.85 9.94 9.71 9.75 342.86 Thousand
14 Apr, 2003 10.08 10.08 9.71 9.85 462.92 Thousand
11 Apr, 2003 10.08 10.08 9.89 9.89 969.11 Thousand
10 Apr, 2003 9.89 10.26 9.89 10.03 2.27 Million
09 Apr, 2003 9.52 9.89 9.43 9.89 802.54 Thousand
08 Apr, 2003 9.75 9.89 9.52 9.52 1.13 Million
07 Apr, 2003 9.66 9.94 9.66 9.75 1.61 Million
04 Apr, 2003 9.25 9.66 9.25 9.57 831.75 Thousand
03 Apr, 2003 9.75 9.75 9.34 9.34 991.82 Thousand