Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 10.45 10.63 10.26 10.36 2.39 Million
29 Apr, 2003 10.36 10.4 10.08 10.26 2.16 Million
28 Apr, 2003 9.85 10.17 9.52 9.94 1.67 Million
25 Apr, 2003 9.99 10.63 9.94 9.99 2.79 Million
24 Apr, 2003 11.28 11.28 10.54 10.54 1.83 Million
23 Apr, 2003 11.37 11.51 11.19 11.33 4.11 Million
22 Apr, 2003 11.65 11.65 10.96 11.19 2.89 Million
21 Apr, 2003 11.14 11.65 11.0 11.46 6.94 Million
18 Apr, 2003 11.05 11.23 10.96 11.14 5.39 Million
17 Apr, 2003 10.26 10.54 9.94 10.54 2.5 Million