Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 30.0 31.59 30.0 31.59 428.52 Thousand
22 Feb, 2001 29.52 29.52 29.52 29.52 82.86 Thousand
21 Feb, 2001 31.43 31.43 31.43 31.43 95.66 Thousand
20 Feb, 2001 31.43 31.43 31.43 31.43 146.51 Thousand
19 Feb, 2001 33.17 33.17 33.17 33.17 110.24 Thousand
16 Feb, 2001 35.56 35.56 35.56 35.56 165.72 Thousand
15 Feb, 2001 37.14 37.78 36.67 37.46 277.38 Thousand
14 Feb, 2001 36.19 36.19 36.19 36.19 222.61 Thousand
13 Feb, 2001 36.19 36.19 36.19 36.19 187.05 Thousand
12 Feb, 2001 34.92 36.51 34.92 36.03 286.27 Thousand