Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 29.36 29.36 29.36 29.36 76.81 Thousand
09 Mar, 2001 30.0 30.0 30.0 30.0 149 Thousand
08 Mar, 2001 30.32 30.32 30.32 30.32 104.9 Thousand
07 Mar, 2001 32.06 32.06 32.06 32.06 175.67 Thousand
06 Mar, 2001 31.11 31.11 31.11 31.11 136.91 Thousand
05 Mar, 2001 29.84 29.84 29.84 29.84 71.12 Thousand
02 Mar, 2001 29.36 29.36 29.36 29.36 70.76 Thousand
01 Mar, 2001 30.48 30.48 30.48 30.48 172.47 Thousand
27 Feb, 2001 32.38 32.38 32.38 32.38 309.39 Thousand
26 Feb, 2001 32.38 32.38 32.38 32.38 345.3 Thousand