Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 36.83 36.83 36.83 36.83 144.73 Thousand
23 Apr, 2001 37.46 37.46 37.46 37.46 219.41 Thousand
20 Apr, 2001 37.46 37.46 37.46 37.46 226.53 Thousand
19 Apr, 2001 37.3 37.3 37.3 37.3 118.06 Thousand
18 Apr, 2001 38.09 38.09 36.19 37.14 83.92 Thousand
17 Apr, 2001 36.98 36.98 36.98 36.98 43.38 Thousand
16 Apr, 2001 36.51 36.51 36.51 36.51 145.09 Thousand
13 Apr, 2001 37.46 37.46 37.46 37.46 191.32 Thousand
12 Apr, 2001 38.25 38.25 38.25 38.25 198.79 Thousand
11 Apr, 2001 38.09 39.36 37.46 37.78 189.54 Thousand