Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 31.75 31.75 31.75 31.75 51.21 Thousand
08 May, 2001 31.75 31.75 31.75 31.75 126.95 Thousand
07 May, 2001 33.33 33.33 33.33 33.33 243.24 Thousand
04 May, 2001 32.7 32.7 32.7 32.7 201.99 Thousand
03 May, 2001 32.22 32.22 32.22 32.22 141.53 Thousand
02 May, 2001 30.16 30.16 30.16 30.16 120.55 Thousand
30 Apr, 2001 32.38 32.38 32.38 32.38 123.4 Thousand
27 Apr, 2001 34.76 34.76 34.76 34.76 109.53 Thousand
26 Apr, 2001 35.71 35.71 35.71 35.71 80.01 Thousand
25 Apr, 2001 35.87 35.87 35.87 35.87 68.99 Thousand