Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 18.1 18.1 16.67 17.46 5690.00
19 Nov, 2002 17.14 17.3 16.67 17.3 32.71 Thousand
18 Nov, 2002 17.78 17.78 17.14 17.3 32.71 Thousand
15 Nov, 2002 17.78 17.78 17.46 17.62 55.12 Thousand
14 Nov, 2002 17.78 17.78 17.46 17.62 35.91 Thousand
13 Nov, 2002 18.1 18.25 17.3 17.94 57.96 Thousand
12 Nov, 2002 17.94 18.25 17.46 17.94 24.18 Thousand
11 Nov, 2002 18.41 18.41 17.78 18.25 7468.00
08 Nov, 2002 17.62 18.1 17.46 17.94 72.19 Thousand
07 Nov, 2002 17.94 18.1 17.46 17.62 16.35 Thousand