Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 20.32 20.95 20.0 20.63 420.34 Thousand
03 Dec, 2002 19.52 19.84 19.21 19.84 236.48 Thousand
02 Dec, 2002 17.78 18.57 17.78 18.57 161.09 Thousand
29 Nov, 2002 16.67 17.46 16.67 17.46 28.8 Thousand
28 Nov, 2002 16.67 17.62 16.67 17.3 32 Thousand
27 Nov, 2002 16.51 17.62 16.51 17.46 33.07 Thousand
26 Nov, 2002 17.3 17.3 16.98 16.98 8179.00
25 Nov, 2002 16.51 17.3 16.51 17.3 10.31 Thousand
22 Nov, 2002 17.14 17.78 17.14 17.3 20.98 Thousand
21 Nov, 2002 17.46 17.46 16.67 16.67 28.45 Thousand