Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 14.6 14.85 13.8 13.85 4.19 Million
12 Sep, 2016 13.8 14.1 13.6 14.1 1.41 Million
09 Sep, 2016 12.9 12.9 12.75 12.85 69.32 Thousand
08 Sep, 2016 12.75 12.9 12.7 12.9 152.28 Thousand
07 Sep, 2016 12.65 12.8 12.65 12.8 97.03 Thousand
06 Sep, 2016 12.6 12.7 12.6 12.65 100.53 Thousand
05 Sep, 2016 12.7 12.75 12.6 12.65 128.2 Thousand
02 Sep, 2016 12.8 12.8 12.6 12.65 103.46 Thousand
01 Sep, 2016 12.8 12.8 12.7 12.75 47.39 Thousand
31 Aug, 2016 12.9 12.9 12.8 12.8 103.16 Thousand