Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 13.0 13.0 12.95 13.0 50.5 Thousand
17 Oct, 2016 12.95 13.05 12.95 12.95 80.5 Thousand
14 Oct, 2016 13.05 13.05 12.85 12.9 212.76 Thousand
13 Oct, 2016 13.2 13.2 13.0 13.05 132 Thousand
12 Oct, 2016 13.15 13.35 13.05 13.1 282.2 Thousand
11 Oct, 2016 13.7 13.7 13.1 13.2 1.04 Million
07 Oct, 2016 13.8 14.05 13.8 14.0 533.74 Thousand
06 Oct, 2016 13.75 13.85 13.75 13.8 174.57 Thousand
05 Oct, 2016 13.9 13.9 13.75 13.75 164.39 Thousand
04 Oct, 2016 13.85 13.85 13.75 13.8 188.77 Thousand