Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 18.15 18.15 18.0 18.0 84.6 Thousand
22 Apr, 2019 17.95 18.05 17.9 18.0 187.27 Thousand
19 Apr, 2019 17.95 18.05 17.9 17.95 242.3 Thousand
18 Apr, 2019 18.2 18.2 17.95 17.95 300.8 Thousand
17 Apr, 2019 18.15 18.25 17.95 18.1 1.07 Million
16 Apr, 2019 18.1 18.2 18.0 18.0 326.13 Thousand
15 Apr, 2019 18.25 18.25 17.95 18.0 341.11 Thousand
12 Apr, 2019 18.1 18.15 17.75 18.0 854.13 Thousand
11 Apr, 2019 18.6 18.6 18.0 18.1 1.04 Million
10 Apr, 2019 18.9 19.1 18.7 18.85 908.94 Thousand