Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 18.1 18.5 18.05 18.5 352.32 Thousand
07 May, 2019 17.95 18.8 17.95 18.4 1.27 Million
06 May, 2019 18.05 18.05 17.85 17.9 197.26 Thousand
03 May, 2019 18.0 18.15 18.0 18.05 130.3 Thousand
02 May, 2019 17.9 18.0 17.9 18.0 93.21 Thousand
30 Apr, 2019 17.9 17.95 17.8 17.95 117 Thousand
29 Apr, 2019 18.0 18.05 17.85 17.9 211.8 Thousand
26 Apr, 2019 18.0 18.0 17.9 18.0 161.21 Thousand
25 Apr, 2019 18.1 18.1 17.95 18.0 153.89 Thousand
24 Apr, 2019 18.05 18.05 17.95 17.95 138.81 Thousand