Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 15.8 16.75 15.8 16.7 550.32 Thousand
19 Mar, 2020 15.8 16.0 15.05 15.3 1.07 Million
18 Mar, 2020 15.75 16.15 15.7 15.75 467.28 Thousand
17 Mar, 2020 15.5 16.0 15.4 15.7 482 Thousand
16 Mar, 2020 16.5 16.95 16.2 16.2 508.67 Thousand
13 Mar, 2020 16.5 16.9 16.0 16.3 849.24 Thousand
12 Mar, 2020 18.5 18.5 17.6 17.7 629.03 Thousand
11 Mar, 2020 18.85 18.85 18.45 18.65 397.99 Thousand
10 Mar, 2020 18.7 18.9 18.65 18.9 234.29 Thousand
09 Mar, 2020 19.0 19.0 18.8 18.85 165.73 Thousand