Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 17.95 18.2 17.9 18.2 201.59 Thousand
06 Apr, 2020 17.8 17.85 17.6 17.8 202.03 Thousand
01 Apr, 2020 17.15 17.8 17.15 17.75 394.54 Thousand
31 Mar, 2020 17.4 17.55 17.35 17.4 154.19 Thousand
30 Mar, 2020 17.3 17.3 17.1 17.3 165.32 Thousand
27 Mar, 2020 17.5 17.65 17.35 17.4 264.33 Thousand
26 Mar, 2020 17.25 17.5 16.9 17.4 413.57 Thousand
25 Mar, 2020 17.2 17.4 17.05 17.15 506.6 Thousand
24 Mar, 2020 16.5 17.15 16.5 16.8 490.4 Thousand
23 Mar, 2020 16.3 16.55 16.1 16.3 304.61 Thousand