Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 23.9 24.0 23.4 23.5 1.22 Million
16 Jul, 2020 23.65 24.1 23.65 23.85 647.6 Thousand
15 Jul, 2020 23.95 24.05 23.55 23.6 786.24 Thousand
14 Jul, 2020 24.15 24.2 23.5 23.85 754.84 Thousand
13 Jul, 2020 23.4 24.15 23.35 24.1 2.02 Million
10 Jul, 2020 23.2 23.2 22.7 22.9 805.07 Thousand
09 Jul, 2020 22.95 23.25 22.85 23.0 964.04 Thousand
08 Jul, 2020 22.55 22.8 22.55 22.75 706.29 Thousand
07 Jul, 2020 22.5 22.6 22.35 22.5 531.8 Thousand
06 Jul, 2020 22.15 22.35 22.15 22.25 758.61 Thousand