TWD 31.7
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2020 | 21.35 | 21.5 | 21.2 | 21.35 | 211.3 Thousand |
30 Jul, 2020 | 21.6 | 21.6 | 21.2 | 21.35 | 485.09 Thousand |
29 Jul, 2020 | 20.8 | 21.4 | 20.8 | 21.35 | 203.09 Thousand |
28 Jul, 2020 | 21.55 | 21.55 | 20.7 | 21.0 | 503.55 Thousand |
27 Jul, 2020 | 21.8 | 21.9 | 21.1 | 21.55 | 835.3 Thousand |
24 Jul, 2020 | 22.1 | 22.15 | 21.7 | 21.75 | 629.01 Thousand |
23 Jul, 2020 | 22.15 | 22.25 | 22.05 | 22.1 | 349.67 Thousand |
22 Jul, 2020 | 21.9 | 22.25 | 21.9 | 22.15 | 649.53 Thousand |
21 Jul, 2020 | 22.2 | 22.25 | 21.9 | 21.9 | 1.24 Million |
20 Jul, 2020 | 23.55 | 23.7 | 23.35 | 23.7 | 1.88 Million |
5425
5426
5432
5392
5398
5403