Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 19.18 20.73 19.18 19.7 99.59 Thousand
02 Jan, 2001 20.22 20.22 20.22 20.22 346.66 Thousand
29 Dec, 2000 19.31 19.31 19.31 19.31 254.73 Thousand
28 Dec, 2000 18.27 18.27 18.27 18.27 120.66 Thousand
27 Dec, 2000 17.11 17.11 17.11 17.11 40.22 Thousand
26 Dec, 2000 18.08 18.08 17.17 17.69 90.01 Thousand
22 Dec, 2000 17.75 17.75 17.75 17.75 310.27 Thousand
21 Dec, 2000 17.62 17.62 17.62 17.62 1915.00
20 Dec, 2000 18.21 18.21 18.21 18.21 47.88 Thousand
19 Dec, 2000 18.85 18.85 18.85 18.85 268.14 Thousand