Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 26.24 26.24 26.24 26.24 532.44 Thousand
16 Jan, 2001 24.88 24.88 24.88 24.88 570.75 Thousand
15 Jan, 2001 23.33 23.33 23.33 23.33 114.91 Thousand
12 Jan, 2001 23.65 23.65 23.65 23.65 222.17 Thousand
11 Jan, 2001 23.26 23.26 23.26 23.26 429.02 Thousand
10 Jan, 2001 23.97 23.97 23.97 23.97 402.21 Thousand
09 Jan, 2001 22.68 22.68 22.68 22.68 254.73 Thousand
08 Jan, 2001 21.38 21.38 21.38 21.38 277.71 Thousand
05 Jan, 2001 22.03 22.03 22.03 22.03 459.66 Thousand
04 Jan, 2001 20.73 21.06 20.28 21.06 551.6 Thousand