Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 17.58 17.67 17.41 17.67 23.6 Thousand
16 Dec, 2002 17.84 17.84 17.33 17.67 54.57 Thousand
13 Dec, 2002 17.75 18.0 17.33 17.84 60.47 Thousand
12 Dec, 2002 18.17 18.17 17.84 17.84 51.62 Thousand
11 Dec, 2002 18.42 18.42 18.09 18.26 51.62 Thousand
10 Dec, 2002 18.51 18.51 18.0 18.42 225.68 Thousand
09 Dec, 2002 18.34 18.76 18.34 18.42 35.4 Thousand
06 Dec, 2002 18.68 18.68 18.09 18.42 32.45 Thousand
05 Dec, 2002 18.93 18.93 18.59 18.76 138.65 Thousand
04 Dec, 2002 18.34 19.01 18.09 19.01 426.29 Thousand