Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 20.19 20.36 19.69 20.19 184.38 Thousand
14 Jan, 2003 20.11 20.19 19.85 19.94 266.98 Thousand
13 Jan, 2003 20.19 20.44 19.85 20.02 221.26 Thousand
10 Jan, 2003 20.19 20.19 19.6 19.77 252.23 Thousand
09 Jan, 2003 19.85 19.94 19.43 19.6 227.16 Thousand
08 Jan, 2003 20.36 20.44 20.02 20.02 415.96 Thousand
07 Jan, 2003 20.95 21.2 20.36 20.61 1.31 Million
06 Jan, 2003 20.28 20.44 19.6 20.36 728.68 Thousand
03 Jan, 2003 18.85 20.11 18.76 20.11 1.34 Million
02 Jan, 2003 18.51 18.85 17.92 18.85 336.31 Thousand