Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 17.16 17.92 17.16 17.84 268.46 Thousand
17 Apr, 2003 17.16 17.16 16.83 17.16 32.45 Thousand
16 Apr, 2003 17.08 17.16 16.99 17.16 78.17 Thousand
15 Apr, 2003 16.99 17.08 16.83 16.83 44.25 Thousand
14 Apr, 2003 17.08 17.08 16.66 16.83 17.7 Thousand
11 Apr, 2003 17.16 17.16 16.91 16.91 53.1 Thousand
10 Apr, 2003 16.83 17.08 16.83 16.99 51.62 Thousand
09 Apr, 2003 17.16 17.16 16.91 16.91 113.58 Thousand
08 Apr, 2003 17.25 17.33 17.16 17.25 166.68 Thousand
07 Apr, 2003 17.08 17.33 17.08 17.33 67.85 Thousand