Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 15.14 15.23 14.55 15.14 76.7 Thousand
02 May, 2003 14.64 15.48 14.64 15.14 144.55 Thousand
30 Apr, 2003 15.82 15.98 15.23 15.73 72.27 Thousand
29 Apr, 2003 15.56 16.32 15.56 15.82 64.9 Thousand
28 Apr, 2003 15.82 16.41 15.56 15.73 87.02 Thousand
25 Apr, 2003 17.25 17.25 16.66 16.66 73.75 Thousand
24 Apr, 2003 17.5 17.5 16.99 17.25 95.87 Thousand
23 Apr, 2003 17.75 17.75 17.33 17.5 79.65 Thousand
22 Apr, 2003 17.75 17.75 17.5 17.58 84.07 Thousand
21 Apr, 2003 17.84 17.84 17.41 17.75 188.8 Thousand