Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 29.17 29.42 29.12 29.12 38.44 Thousand
14 Nov, 2016 29.07 29.22 28.92 29.17 135.75 Thousand
11 Nov, 2016 29.67 29.97 28.87 29.22 198.06 Thousand
10 Nov, 2016 29.57 30.27 29.57 29.87 285.35 Thousand
09 Nov, 2016 28.97 29.92 28.97 29.17 316.17 Thousand
08 Nov, 2016 28.56 28.87 28.56 28.72 335.13 Thousand
07 Nov, 2016 28.56 29.17 28.56 28.56 1.11 Million
04 Nov, 2016 29.82 29.87 29.67 29.72 185.26 Thousand
03 Nov, 2016 30.07 30.22 29.77 29.82 199.05 Thousand
02 Nov, 2016 30.17 30.42 30.17 30.22 99.76 Thousand