Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 29.17 29.37 29.17 29.27 46.76 Thousand
28 Nov, 2016 29.07 29.37 29.07 29.17 94.74 Thousand
25 Nov, 2016 29.27 29.32 29.07 29.07 122.84 Thousand
24 Nov, 2016 29.27 29.57 29.27 29.32 33.32 Thousand
23 Nov, 2016 29.37 29.57 29.17 29.27 48.59 Thousand
22 Nov, 2016 29.42 29.72 29.22 29.32 82.12 Thousand
21 Nov, 2016 29.12 29.17 29.12 29.17 48.72 Thousand
18 Nov, 2016 29.17 29.27 29.07 29.12 69.65 Thousand
17 Nov, 2016 29.27 29.27 29.12 29.17 53.3 Thousand
16 Nov, 2016 29.12 29.47 29.07 29.27 38.07 Thousand