Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 38.39 38.84 38.39 38.69 248.14 Thousand
23 Feb, 2018 38.39 38.59 38.14 38.34 127.92 Thousand
22 Feb, 2018 38.54 38.59 38.09 38.09 85.59 Thousand
21 Feb, 2018 37.69 38.79 37.69 38.39 116.34 Thousand
12 Feb, 2018 37.89 38.04 37.59 37.59 202.09 Thousand
09 Feb, 2018 37.69 37.94 37.64 37.74 216.82 Thousand
08 Feb, 2018 38.54 38.54 38.29 38.39 102.49 Thousand
07 Feb, 2018 37.94 38.84 37.94 38.54 96.62 Thousand
06 Feb, 2018 38.19 38.54 37.89 37.89 445.46 Thousand
05 Feb, 2018 38.54 38.94 38.24 38.94 139.85 Thousand