Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 40.99 40.99 40.54 40.59 136.96 Thousand
26 Mar, 2018 39.89 40.34 39.79 40.19 196.47 Thousand
23 Mar, 2018 39.99 40.04 39.69 39.99 414.06 Thousand
22 Mar, 2018 40.49 40.69 40.14 40.14 333.3 Thousand
21 Mar, 2018 40.49 40.64 40.49 40.49 277.64 Thousand
20 Mar, 2018 40.54 40.59 40.29 40.44 207.76 Thousand
19 Mar, 2018 40.94 40.99 40.39 40.39 527.65 Thousand
16 Mar, 2018 41.69 41.79 40.69 40.79 979.19 Thousand
15 Mar, 2018 39.29 39.84 39.29 39.74 247.81 Thousand
14 Mar, 2018 38.89 39.49 38.84 39.49 218.9 Thousand