Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 37.18 37.28 37.03 37.28 87.9 Thousand
07 Mar, 2019 37.13 37.23 37.13 37.18 53.4 Thousand
06 Mar, 2019 37.08 37.28 37.08 37.13 61.22 Thousand
05 Mar, 2019 37.03 37.03 36.73 36.98 55.64 Thousand
04 Mar, 2019 36.73 37.03 36.73 37.03 79.91 Thousand
27 Feb, 2019 36.63 36.73 36.63 36.73 40.5 Thousand
26 Feb, 2019 36.78 36.78 36.58 36.63 47.73 Thousand
25 Feb, 2019 36.63 36.68 36.58 36.58 58.33 Thousand
22 Feb, 2019 36.68 36.68 36.63 36.63 78.54 Thousand
21 Feb, 2019 36.58 36.63 36.48 36.48 14.6 Thousand