Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 38.59 38.59 38.29 38.29 125.5 Thousand
08 Apr, 2019 38.84 38.84 38.49 38.49 142.83 Thousand
03 Apr, 2019 38.84 38.84 38.69 38.74 18.06 Thousand
02 Apr, 2019 39.04 39.04 38.69 38.79 95.85 Thousand
01 Apr, 2019 38.69 38.99 38.59 38.89 270.28 Thousand
29 Mar, 2019 38.59 38.59 38.49 38.59 59.73 Thousand
28 Mar, 2019 38.74 38.84 38.59 38.59 86.62 Thousand
27 Mar, 2019 38.64 38.74 38.64 38.74 98.58 Thousand
26 Mar, 2019 38.59 38.79 38.59 38.64 73.96 Thousand
25 Mar, 2019 38.59 38.64 38.09 38.39 79.65 Thousand