Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 45.0 45.0 44.45 44.95 82.59 Thousand
30 Apr, 2020 44.95 45.4 44.95 45.25 223.58 Thousand
29 Apr, 2020 44.7 45.1 44.7 44.95 139.06 Thousand
28 Apr, 2020 44.2 44.55 44.2 44.5 58.29 Thousand
27 Apr, 2020 44.9 44.9 44.2 44.3 163.3 Thousand
24 Apr, 2020 43.15 43.6 43.15 43.55 53.19 Thousand
23 Apr, 2020 43.3 43.5 43.1 43.15 63.85 Thousand
22 Apr, 2020 43.0 43.25 42.6 43.1 98.96 Thousand
21 Apr, 2020 43.7 43.9 43.1 43.4 231.76 Thousand
20 Apr, 2020 44.0 44.0 43.4 43.95 66.64 Thousand