Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 47.81 47.81 47.26 47.56 136.48 Thousand
15 May, 2020 48.21 48.41 47.41 47.46 230.44 Thousand
14 May, 2020 47.26 47.76 47.21 47.61 166.21 Thousand
13 May, 2020 47.16 47.36 46.81 47.36 152.32 Thousand
12 May, 2020 48.01 48.01 47.26 47.31 207.31 Thousand
11 May, 2020 46.91 47.36 46.91 47.21 377.31 Thousand
08 May, 2020 46.61 47.26 46.41 46.41 435.88 Thousand
07 May, 2020 45.55 46.05 45.5 46.0 169.43 Thousand
06 May, 2020 44.85 45.65 44.85 45.5 229.63 Thousand
05 May, 2020 45.05 45.2 44.6 44.75 167.48 Thousand